CH. Karnchang Public Company Limited (CK.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 21.0 | 21.1 | 20.8 | 20.9 | 4.18 Million |
| 17 Sep, 2024 | 20.4 | 21.1 | 20.2 | 21.0 | 15.12 Million |
| 16 Sep, 2024 | 19.8 | 20.1 | 19.8 | 20.1 | 2.3 Million |
| 15 Sep, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 14.7 Thousand |
| 13 Sep, 2024 | 19.8 | 20.1 | 19.8 | 19.8 | 2.97 Million |
| 12 Sep, 2024 | 20.2 | 20.2 | 19.8 | 19.9 | 1.89 Million |
| 11 Sep, 2024 | 20.3 | 20.3 | 19.6 | 20.1 | 7.73 Million |
| 10 Sep, 2024 | 20.5 | 20.5 | 20.0 | 20.3 | 5.86 Million |
| 09 Sep, 2024 | 20.2 | 20.4 | 20.1 | 20.4 | 8.98 Million |
| 08 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | - |
AIR
MAN
BOF
ALPIB
9895
078160