CH. Karnchang Public Company Limited (CK.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 19.3 | 19.3 | 18.9 | 19.1 | 2.98 Million |
| 25 Aug, 2024 | 19.3 | 19.3 | 18.9 | 19.1 | 2.96 Million |
| 23 Aug, 2024 | 19.1 | 19.5 | 19.1 | 19.3 | 8.34 Million |
| 22 Aug, 2024 | 19.1 | 19.2 | 19.0 | 19.1 | 951.79 Thousand |
| 21 Aug, 2024 | 18.9 | 19.2 | 18.8 | 19.1 | 4.71 Million |
| 20 Aug, 2024 | 19.0 | 19.2 | 18.7 | 18.9 | 5.27 Million |
| 19 Aug, 2024 | 18.0 | 18.6 | 17.8 | 18.6 | 3.08 Million |
| 18 Aug, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | - |
| 16 Aug, 2024 | 17.5 | 17.8 | 17.5 | 17.8 | 3.17 Million |
| 15 Aug, 2024 | 18.0 | 18.0 | 16.9 | 17.2 | 4.73 Million |
AIR
MAN
BOF
ALPIB
9895
078160