City Steel Public Company Limited (CITY.BK)

THB 1.84

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.94 1.94 1.94 1.94 -
31 Oct, 2024 1.94 1.94 1.94 1.94 -
30 Oct, 2024 1.86 1.94 1.86 1.94 22.1 Thousand
29 Oct, 2024 1.96 1.96 1.96 1.96 -
28 Oct, 2024 1.96 1.96 1.96 1.96 -
25 Oct, 2024 1.96 1.96 1.96 1.96 -
24 Oct, 2024 1.88 1.96 1.85 1.96 16.5 Thousand
22 Oct, 2024 1.95 1.96 1.95 1.96 200.00
21 Oct, 2024 1.93 1.93 1.93 1.93 -
18 Oct, 2024 1.93 1.93 1.93 1.93 1003.00