City Steel Public Company Limited (CITY.BK)
THB 1.84
(2.22%)
THB 1.84
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.96 | 1.96 | 1.88 | 1.95 | 1200.00 |
| 14 Nov, 2024 | 1.88 | 1.95 | 1.86 | 1.95 | 16.4 Thousand |
| 13 Nov, 2024 | 1.96 | 1.96 | 1.94 | 1.94 | 2808.00 |
| 12 Nov, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1500.00 |
| 11 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 08 Nov, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 07 Nov, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 3900.00 |
| 06 Nov, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | - |
| 05 Nov, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 2100.00 |
| 04 Nov, 2024 | 1.85 | 1.96 | 1.85 | 1.96 | 16.8 Thousand |
ZOMATO
BIRMF
KOTAKBANK
AEWU
CGBS
EYPT