City Steel Public Company Limited (CITY.BK)
THB 1.51
(-2.58%)
THB 1.51
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 100.00 |
| 05 Mar, 2025 | 1.55 | 1.65 | 1.54 | 1.64 | 65.51 Thousand |
| 04 Mar, 2025 | 1.56 | 1.65 | 1.56 | 1.65 | 19.71 Thousand |
| 03 Mar, 2025 | 1.56 | 1.69 | 1.56 | 1.69 | 46.02 Thousand |
| 28 Feb, 2025 | 1.65 | 1.65 | 1.57 | 1.63 | 47.7 Thousand |
| 27 Feb, 2025 | 1.61 | 1.68 | 1.59 | 1.65 | 28.81 Thousand |
| 26 Feb, 2025 | 1.6 | 1.65 | 1.6 | 1.64 | 9300.00 |
| 25 Feb, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 24 Feb, 2025 | 1.68 | 1.73 | 1.68 | 1.73 | 372.2 Thousand |
| 21 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 100.00 |
ZOMATO
BIRMF
KOTAKBANK
AEWU
CGBS
EYPT