Kiang Huat Sea Gull Trading Frozen Food Public Company Limited (CHOTI.BK)
THB 62.25
(0.0%)
THB 62.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 73.0 | 73.0 | 70.0 | 70.0 | 809.00 |
| 11 Apr, 2024 | 69.25 | 69.5 | 69.0 | 69.25 | 3500.00 |
| 10 Apr, 2024 | 69.25 | 69.25 | 69.0 | 69.0 | 700.00 |
| 09 Apr, 2024 | 68.25 | 73.75 | 68.25 | 68.25 | 3608.00 |
| 05 Apr, 2024 | 83.0 | 83.0 | 58.25 | 68.0 | 26.2 Thousand |
| 04 Apr, 2024 | 86.5 | 86.75 | 83.0 | 83.0 | 3100.00 |
| 03 Apr, 2024 | 88.0 | 89.75 | 86.0 | 86.0 | 4300.00 |
| 02 Apr, 2024 | 90.0 | 90.0 | 89.0 | 89.0 | 500.00 |
| 01 Apr, 2024 | 93.0 | 93.0 | 89.0 | 90.0 | 7500.00 |
| 29 Mar, 2024 | 95.0 | 95.0 | 92.75 | 92.75 | 3001.00 |
GEF
SVW
0NZN
ANN
4946
ALTM