Kiang Huat Sea Gull Trading Frozen Food Public Company Limited (CHOTI.BK)

THB 62.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 67.25 67.25 67.0 67.0 44.42 Thousand
30 Apr, 2024 67.0 67.0 66.75 67.0 160 Thousand
29 Apr, 2024 67.5 68.0 67.0 67.0 59.1 Thousand
26 Apr, 2024 67.0 67.25 66.75 67.0 92.52 Thousand
25 Apr, 2024 70.0 70.0 66.75 67.0 85.13 Thousand
23 Apr, 2024 70.0 70.0 70.0 70.0 5000.00
22 Apr, 2024 69.5 69.5 69.5 69.5 101.00
19 Apr, 2024 70.0 70.0 69.0 69.0 1000.00
18 Apr, 2024 71.0 71.0 69.5 70.0 45.5 Thousand
17 Apr, 2024 73.0 73.0 70.0 70.0 809.00