Kiang Huat Sea Gull Trading Frozen Food Public Company Limited (CHOTI.BK)

THB 62.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 109.0 109.0 91.0 98.5 5703.00
25 Mar, 2024 113.0 113.0 113.0 113.0 101.00
22 Mar, 2024 112.5 112.5 112.5 112.5 100.00
21 Mar, 2024 109.0 109.0 109.0 109.0 200.00
18 Mar, 2024 112.5 112.5 109.0 109.0 300.00
15 Mar, 2024 115.5 115.5 107.0 108.0 550.00
12 Mar, 2024 113.0 113.0 113.0 113.0 101.00
07 Mar, 2024 113.0 114.0 107.0 113.0 701.00
05 Mar, 2024 109.0 109.0 109.0 109.0 500.00
01 Mar, 2024 109.0 109.0 109.0 109.0 200.00