Kiang Huat Sea Gull Trading Frozen Food Public Company Limited (CHOTI.BK)

THB 62.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 109.0 109.0 108.0 108.0 200.00
28 Feb, 2024 109.0 109.0 109.0 109.0 200.00
27 Feb, 2024 111.0 111.0 109.0 109.0 700.00
23 Feb, 2024 114.5 115.0 112.0 112.5 9800.00
22 Feb, 2024 127.0 127.0 127.0 127.0 -
21 Feb, 2024 127.0 127.0 127.0 127.0 100.00
20 Feb, 2024 127.0 127.0 127.0 127.0 -
19 Feb, 2024 127.0 127.0 127.0 127.0 -
16 Feb, 2024 127.5 127.5 127.0 127.0 200.00
15 Feb, 2024 131.5 131.5 131.5 131.5 -