Kiang Huat Sea Gull Trading Frozen Food Public Company Limited (CHOTI.BK)

THB 62.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 67.0 67.0 66.5 66.5 7278.00
17 May, 2024 67.25 67.25 67.0 67.0 8000.00
16 May, 2024 67.0 67.25 67.0 67.0 3100.00
15 May, 2024 67.5 67.5 67.0 67.25 1600.00
14 May, 2024 67.25 67.75 67.25 67.5 6600.00
13 May, 2024 67.5 67.75 67.25 67.25 6300.00
10 May, 2024 67.25 67.5 67.0 67.25 3318.00
09 May, 2024 67.25 67.25 67.0 67.0 8702.00
08 May, 2024 67.25 67.5 67.25 67.25 2800.00
07 May, 2024 67.0 67.25 67.0 67.25 10.2 Thousand