Chularat Hospital Public Company Limited (CHG-R.BK)
THB 1.82
(2.25%)
THB 1.82
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.77 | 1.79 | 1.75 | 1.78 | 14.79 Million |
| 29 Apr, 2025 | 1.76 | 1.82 | 1.74 | 1.77 | 29.59 Million |
| 28 Apr, 2025 | 1.77 | 1.81 | 1.77 | 1.78 | 17.33 Million |
| 25 Apr, 2025 | 1.73 | 1.79 | 1.73 | 1.77 | 13.99 Million |
| 24 Apr, 2025 | 1.71 | 1.74 | 1.68 | 1.74 | 39 Million |
| 23 Apr, 2025 | 1.77 | 1.77 | 1.69 | 1.7 | 40.47 Million |
| 22 Apr, 2025 | 1.76 | 1.78 | 1.74 | 1.76 | 23.87 Million |
| 21 Apr, 2025 | 1.8 | 1.81 | 1.75 | 1.77 | 16.62 Million |
| 18 Apr, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | 12.82 Million |
| 17 Apr, 2025 | 1.72 | 1.75 | 1.7 | 1.74 | 8.78 Million |
0710
6455
TFI
CRSM
ECMH
3566