Chularat Hospital Public Company Limited (CHG-R.BK)
THB 1.82
(2.25%)
THB 1.82
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 136.2 Thousand |
| 30 Jun, 2025 | 1.51 | 1.52 | 1.49 | 1.52 | 11.95 Million |
| 27 Jun, 2025 | 1.54 | 1.54 | 1.49 | 1.5 | 8.67 Million |
| 26 Jun, 2025 | 1.53 | 1.56 | 1.52 | 1.54 | 11.14 Million |
| 25 Jun, 2025 | 1.52 | 1.53 | 1.46 | 1.52 | 18.61 Million |
| 24 Jun, 2025 | 1.45 | 1.53 | 1.45 | 1.53 | 19.54 Million |
| 23 Jun, 2025 | 1.47 | 1.47 | 1.42 | 1.44 | 13.41 Million |
| 20 Jun, 2025 | 1.54 | 1.55 | 1.47 | 1.47 | 50.76 Million |
| 19 Jun, 2025 | 1.54 | 1.55 | 1.51 | 1.54 | 10.05 Million |
| 18 Jun, 2025 | 1.57 | 1.6 | 1.55 | 1.55 | 23.19 Million |
0710
6455
TFI
CRSM
ECMH
3566