Chularat Hospital Public Company Limited (CHG-R.BK)
THB 1.7
(1.19%)
THB 1.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.67 | 1.71 | 1.66 | 1.7 | 8.64 Million |
| 10 Apr, 2025 | 1.68 | 1.7 | 1.65 | 1.68 | 14.63 Million |
| 09 Apr, 2025 | 1.58 | 1.69 | 1.58 | 1.63 | 25.2 Million |
| 08 Apr, 2025 | 1.58 | 1.66 | 1.55 | 1.6 | 46.57 Million |
| 04 Apr, 2025 | 1.67 | 1.68 | 1.63 | 1.67 | 43.55 Million |
| 03 Apr, 2025 | 1.69 | 1.69 | 1.64 | 1.68 | 29.01 Million |
| 02 Apr, 2025 | 1.68 | 1.72 | 1.67 | 1.69 | 9.51 Million |
| 01 Apr, 2025 | 1.69 | 1.71 | 1.67 | 1.68 | 9.3 Million |
| 31 Mar, 2025 | 1.65 | 1.72 | 1.64 | 1.7 | 23.68 Million |
| 28 Mar, 2025 | 1.74 | 1.75 | 1.7 | 1.7 | 11.06 Million |
0710
6455
TFI
CRSM
ECMH
3566