Chularat Hospital Public Company Limited (CHG-R.BK)
THB 1.74
(2.35%)
THB 1.74
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | 6.06 Million |
| 21 Mar, 2025 | 1.83 | 1.84 | 1.8 | 1.82 | 17.43 Million |
| 20 Mar, 2025 | 1.89 | 1.91 | 1.81 | 1.81 | 45.14 Million |
| 19 Mar, 2025 | 1.87 | 1.91 | 1.87 | 1.89 | 17.27 Million |
| 18 Mar, 2025 | 1.87 | 1.91 | 1.84 | 1.88 | 18.96 Million |
| 17 Mar, 2025 | 1.89 | 1.89 | 1.86 | 1.87 | 17.85 Million |
| 14 Mar, 2025 | 1.89 | 1.9 | 1.87 | 1.89 | 13.62 Million |
| 13 Mar, 2025 | 1.9 | 1.9 | 1.85 | 1.88 | 17.14 Million |
| 12 Mar, 2025 | 1.98 | 1.98 | 1.84 | 1.88 | 65.3 Million |
| 11 Mar, 2025 | 1.99 | 2.0 | 1.96 | 1.99 | 27.1 Million |
0710
6455
TFI
CRSM
ECMH
3566