Chularat Hospital Public Company Limited (CHG-R.BK)
THB 1.82
(2.25%)
THB 1.82
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.62 | 1.63 | 1.56 | 1.56 | 19.44 Million |
| 29 May, 2025 | 1.56 | 1.64 | 1.55 | 1.63 | 52.52 Million |
| 28 May, 2025 | 1.54 | 1.57 | 1.53 | 1.56 | 32.43 Million |
| 27 May, 2025 | 1.48 | 1.58 | 1.47 | 1.54 | 54.4 Million |
| 26 May, 2025 | 1.49 | 1.51 | 1.45 | 1.47 | 44.65 Million |
| 23 May, 2025 | 1.48 | 1.53 | 1.45 | 1.48 | 61.11 Million |
| 22 May, 2025 | 1.68 | 1.68 | 1.39 | 1.47 | 126.78 Million |
| 21 May, 2025 | 1.79 | 1.8 | 1.66 | 1.68 | 55.47 Million |
| 20 May, 2025 | 1.84 | 1.84 | 1.79 | 1.79 | 11.87 Million |
| 19 May, 2025 | 1.9 | 1.9 | 1.8 | 1.83 | 21.26 Million |
0710
6455
TFI
CRSM
ECMH
3566