Chularat Hospital Public Company Limited (CHG-R.BK)
THB 1.82
(2.25%)
THB 1.82
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.62 | 1.64 | 1.61 | 1.61 | 5.86 Million |
| 16 Jun, 2025 | 1.66 | 1.67 | 1.59 | 1.62 | 19.68 Million |
| 13 Jun, 2025 | 1.65 | 1.67 | 1.64 | 1.65 | 13.38 Million |
| 12 Jun, 2025 | 1.73 | 1.74 | 1.67 | 1.67 | 30.13 Million |
| 11 Jun, 2025 | 1.66 | 1.73 | 1.66 | 1.73 | 43.77 Million |
| 10 Jun, 2025 | 1.68 | 1.72 | 1.63 | 1.66 | 52.62 Million |
| 09 Jun, 2025 | 1.64 | 1.69 | 1.62 | 1.69 | 32.9 Million |
| 06 Jun, 2025 | 1.63 | 1.66 | 1.63 | 1.64 | 28.12 Million |
| 05 Jun, 2025 | 1.6 | 1.64 | 1.57 | 1.62 | 22.19 Million |
| 04 Jun, 2025 | 1.56 | 1.62 | 1.54 | 1.59 | 32.65 Million |
0710
6455
TFI
CRSM
ECMH
3566