Chularat Hospital Public Company Limited (CHG-R.BK)
THB 1.82
(2.25%)
THB 1.82
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.74 | 1.75 | 1.7 | 1.7 | 11.06 Million |
| 27 Mar, 2025 | 1.79 | 1.8 | 1.73 | 1.74 | 16.95 Million |
| 26 Mar, 2025 | 1.8 | 1.82 | 1.76 | 1.79 | 13.14 Million |
| 25 Mar, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 7.87 Million |
| 24 Mar, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | 6.06 Million |
| 21 Mar, 2025 | 1.83 | 1.84 | 1.8 | 1.82 | 17.43 Million |
| 20 Mar, 2025 | 1.89 | 1.91 | 1.81 | 1.81 | 45.14 Million |
| 19 Mar, 2025 | 1.87 | 1.91 | 1.87 | 1.89 | 17.27 Million |
| 18 Mar, 2025 | 1.87 | 1.91 | 1.84 | 1.88 | 18.96 Million |
| 17 Mar, 2025 | 1.89 | 1.89 | 1.86 | 1.87 | 17.85 Million |
0710
6455
TFI
CRSM
ECMH
3566