Chase Asia Public Company Limited (CHASE.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.67 | 1.67 | 1.61 | 1.63 | 5.06 Million |
| 30 Jan, 2024 | 1.63 | 1.67 | 1.63 | 1.65 | 5.65 Million |
| 29 Jan, 2024 | 1.64 | 1.67 | 1.61 | 1.63 | 9 Million |
| 26 Jan, 2024 | 1.58 | 1.66 | 1.57 | 1.62 | 19.56 Million |
| 25 Jan, 2024 | 1.58 | 1.61 | 1.55 | 1.56 | 11.15 Million |
| 24 Jan, 2024 | 1.53 | 1.62 | 1.48 | 1.6 | 23.94 Million |
| 23 Jan, 2024 | 1.7 | 1.71 | 1.51 | 1.53 | 35.05 Million |
| 22 Jan, 2024 | 1.75 | 1.75 | 1.66 | 1.69 | 6.32 Million |
| 19 Jan, 2024 | 1.75 | 1.77 | 1.72 | 1.73 | 6.33 Million |
| 18 Jan, 2024 | 1.76 | 1.8 | 1.73 | 1.74 | 5.44 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152