Chase Asia Public Company Limited (CHASE.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.75 | 1.78 | 1.74 | 1.74 | 3.3 Million |
| 16 Jan, 2024 | 1.79 | 1.8 | 1.75 | 1.76 | 8.05 Million |
| 15 Jan, 2024 | 1.82 | 1.83 | 1.79 | 1.8 | 5.72 Million |
| 12 Jan, 2024 | 1.79 | 1.85 | 1.79 | 1.82 | 9.19 Million |
| 11 Jan, 2024 | 1.87 | 1.88 | 1.79 | 1.79 | 28.19 Million |
| 10 Jan, 2024 | 2.06 | 2.12 | 1.87 | 1.89 | 74.49 Million |
| 09 Jan, 2024 | 2.02 | 2.04 | 1.96 | 2.02 | 27.6 Million |
| 08 Jan, 2024 | 1.93 | 2.06 | 1.93 | 1.98 | 56.94 Million |
| 05 Jan, 2024 | 2.02 | 2.04 | 1.93 | 1.94 | 41.52 Million |
| 04 Jan, 2024 | 1.85 | 2.06 | 1.85 | 1.99 | 114.59 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152