Chase Asia Public Company Limited (CHASE.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.88 | 1.92 | 1.84 | 1.85 | 23.58 Million |
| 02 Jan, 2024 | 1.78 | 1.9 | 1.78 | 1.88 | 29.39 Million |
| 28 Dec, 2023 | 1.81 | 1.83 | 1.78 | 1.8 | 6.82 Million |
| 27 Dec, 2023 | 1.79 | 1.85 | 1.77 | 1.8 | 7.96 Million |
| 26 Dec, 2023 | 1.81 | 1.81 | 1.77 | 1.77 | 5.19 Million |
| 25 Dec, 2023 | 1.85 | 1.85 | 1.79 | 1.81 | 9.73 Million |
| 22 Dec, 2023 | 1.82 | 1.82 | 1.77 | 1.8 | 10.91 Million |
| 21 Dec, 2023 | 1.86 | 1.93 | 1.79 | 1.8 | 43.58 Million |
| 20 Dec, 2023 | 1.71 | 1.81 | 1.69 | 1.8 | 21.27 Million |
| 19 Dec, 2023 | 1.75 | 1.75 | 1.65 | 1.71 | 8.67 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152