Chase Asia Public Company Limited (CHASE.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.92 | 1.93 | 1.89 | 1.89 | 9.23 Million |
| 13 Feb, 2024 | 1.81 | 1.96 | 1.81 | 1.95 | 34.42 Million |
| 12 Feb, 2024 | 1.82 | 1.82 | 1.78 | 1.8 | 3.08 Million |
| 09 Feb, 2024 | 1.74 | 1.83 | 1.73 | 1.8 | 6.44 Million |
| 08 Feb, 2024 | 1.78 | 1.78 | 1.72 | 1.74 | 4.44 Million |
| 07 Feb, 2024 | 1.76 | 1.81 | 1.75 | 1.76 | 13.4 Million |
| 06 Feb, 2024 | 1.7 | 1.78 | 1.7 | 1.75 | 14.3 Million |
| 05 Feb, 2024 | 1.7 | 1.7 | 1.67 | 1.7 | 5.26 Million |
| 02 Feb, 2024 | 1.66 | 1.71 | 1.66 | 1.7 | 3.85 Million |
| 01 Feb, 2024 | 1.63 | 1.7 | 1.63 | 1.65 | 6.4 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152