Chase Asia Public Company Limited (CHASE.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.91 | 1.97 | 1.74 | 1.77 | 42.77 Million |
| 13 Mar, 2024 | 1.92 | 1.97 | 1.89 | 1.91 | 10.01 Million |
| 12 Mar, 2024 | 1.98 | 2.02 | 1.92 | 1.93 | 22.43 Million |
| 11 Mar, 2024 | 1.89 | 1.98 | 1.89 | 1.96 | 24.54 Million |
| 08 Mar, 2024 | 1.76 | 2.0 | 1.76 | 1.93 | 76.96 Million |
| 07 Mar, 2024 | 1.74 | 1.76 | 1.74 | 1.75 | 6.38 Million |
| 06 Mar, 2024 | 1.7 | 1.74 | 1.67 | 1.73 | 3.97 Million |
| 05 Mar, 2024 | 1.7 | 1.73 | 1.68 | 1.69 | 4.59 Million |
| 04 Mar, 2024 | 1.75 | 1.75 | 1.67 | 1.69 | 5.24 Million |
| 01 Mar, 2024 | 1.78 | 1.78 | 1.71 | 1.71 | 4.14 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152