Chase Asia Public Company Limited (CHASE.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.74 | 1.78 | 1.7 | 1.74 | 13.28 Million |
| 28 Feb, 2024 | 1.82 | 1.83 | 1.77 | 1.79 | 4.19 Million |
| 27 Feb, 2024 | 1.84 | 1.84 | 1.78 | 1.8 | 5.39 Million |
| 23 Feb, 2024 | 1.89 | 1.89 | 1.79 | 1.84 | 9.87 Million |
| 22 Feb, 2024 | 1.88 | 1.91 | 1.87 | 1.87 | 8.58 Million |
| 21 Feb, 2024 | 1.91 | 1.92 | 1.85 | 1.88 | 8.13 Million |
| 20 Feb, 2024 | 1.88 | 1.92 | 1.86 | 1.89 | 7.4 Million |
| 19 Feb, 2024 | 1.86 | 1.91 | 1.85 | 1.88 | 5.71 Million |
| 16 Feb, 2024 | 1.92 | 1.92 | 1.84 | 1.86 | 9.34 Million |
| 15 Feb, 2024 | 1.9 | 1.94 | 1.88 | 1.89 | 9.43 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152