Chase Asia Public Company Limited (CHASE.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.74 | 1.74 | 1.71 | 1.72 | 2.94 Million |
| 11 Apr, 2024 | 1.77 | 1.79 | 1.75 | 1.77 | 2.22 Million |
| 10 Apr, 2024 | 1.73 | 1.78 | 1.73 | 1.76 | 5.22 Million |
| 09 Apr, 2024 | 1.71 | 1.75 | 1.7 | 1.74 | 3.33 Million |
| 05 Apr, 2024 | 1.71 | 1.71 | 1.69 | 1.71 | 2.6 Million |
| 04 Apr, 2024 | 1.74 | 1.75 | 1.69 | 1.71 | 4.55 Million |
| 03 Apr, 2024 | 1.76 | 1.78 | 1.74 | 1.74 | 3.6 Million |
| 02 Apr, 2024 | 1.8 | 1.8 | 1.73 | 1.77 | 8.62 Million |
| 01 Apr, 2024 | 1.81 | 1.82 | 1.79 | 1.8 | 2.25 Million |
| 29 Mar, 2024 | 1.82 | 1.84 | 1.79 | 1.8 | 4.89 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152