Chase Asia Public Company Limited (CHASE.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.98 | 2.02 | 1.94 | 1.97 | 20.16 Million |
| 16 May, 2024 | 1.93 | 2.02 | 1.9 | 1.97 | 39.45 Million |
| 15 May, 2024 | 1.87 | 2.02 | 1.86 | 1.91 | 67.64 Million |
| 14 May, 2024 | 1.84 | 1.84 | 1.78 | 1.78 | 7.57 Million |
| 13 May, 2024 | 1.82 | 1.87 | 1.8 | 1.83 | 6.66 Million |
| 10 May, 2024 | 1.84 | 1.87 | 1.78 | 1.82 | 5.61 Million |
| 09 May, 2024 | 1.88 | 1.9 | 1.82 | 1.84 | 7.33 Million |
| 08 May, 2024 | 1.87 | 1.9 | 1.83 | 1.88 | 10.24 Million |
| 07 May, 2024 | 1.8 | 1.88 | 1.8 | 1.86 | 12.16 Million |
| 03 May, 2024 | 1.78 | 1.82 | 1.77 | 1.78 | 2.18 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152