Chase Asia Public Company Limited (CHASE.BK)
THB 0.73
(-1.35%)
THB 0.73
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 1.54 | 1.57 | 1.54 | 1.56 | 504.7 Thousand |
| 13 Sep, 2024 | 1.62 | 1.62 | 1.53 | 1.54 | 19.74 Million |
| 12 Sep, 2024 | 1.47 | 1.59 | 1.47 | 1.58 | 13.73 Million |
| 11 Sep, 2024 | 1.52 | 1.52 | 1.44 | 1.46 | 4.56 Million |
| 10 Sep, 2024 | 1.53 | 1.56 | 1.5 | 1.5 | 5.7 Million |
| 09 Sep, 2024 | 1.51 | 1.52 | 1.49 | 1.51 | 5.01 Million |
| 08 Sep, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 06 Sep, 2024 | 1.47 | 1.58 | 1.46 | 1.51 | 25.22 Million |
| 05 Sep, 2024 | 1.42 | 1.47 | 1.42 | 1.46 | 6.73 Million |
| 04 Sep, 2024 | 1.37 | 1.41 | 1.36 | 1.41 | 3.79 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152