Chase Asia Public Company Limited (CHASE.BK)

THB 0.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1.8 1.81 1.78 1.78 2.41 Million
30 Apr, 2024 1.83 1.85 1.8 1.81 7.71 Million
29 Apr, 2024 1.72 1.82 1.72 1.79 11.17 Million
26 Apr, 2024 1.7 1.72 1.7 1.72 650.5 Thousand
25 Apr, 2024 1.7 1.72 1.68 1.7 864.39 Thousand
24 Apr, 2024 1.71 1.71 1.68 1.69 1.43 Million
23 Apr, 2024 1.67 1.71 1.66 1.68 1.5 Million
22 Apr, 2024 1.62 1.66 1.62 1.66 2.22 Million
19 Apr, 2024 1.7 1.7 1.6 1.61 10.18 Million
18 Apr, 2024 1.73 1.74 1.71 1.71 1.71 Million