Chase Asia Public Company Limited (CHASE.BK)
THB 0.73
(-1.35%)
THB 0.73
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.43 | 1.47 | 1.42 | 1.43 | 2.98 Million |
| 10 Oct, 2024 | 1.41 | 1.43 | 1.4 | 1.42 | 694.8 Thousand |
| 09 Oct, 2024 | 1.46 | 1.46 | 1.39 | 1.4 | 2.57 Million |
| 08 Oct, 2024 | 1.43 | 1.45 | 1.42 | 1.43 | 1.17 Million |
| 07 Oct, 2024 | 1.43 | 1.46 | 1.42 | 1.43 | 412.9 Thousand |
| 04 Oct, 2024 | 1.42 | 1.44 | 1.4 | 1.42 | 2.01 Million |
| 03 Oct, 2024 | 1.48 | 1.49 | 1.42 | 1.42 | 4.19 Million |
| 02 Oct, 2024 | 1.54 | 1.55 | 1.5 | 1.5 | 2.54 Million |
| 01 Oct, 2024 | 1.49 | 1.55 | 1.49 | 1.54 | 4.91 Million |
| 30 Sep, 2024 | 1.47 | 1.49 | 1.47 | 1.48 | 763.8 Thousand |
ZNCXF
8160
UTI
YYYH
CXZ
301152