Chase Asia Public Company Limited (CHASE.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.57 | 1.63 | 1.57 | 1.6 | 2.25 Million |
| 17 Jun, 2024 | 1.62 | 1.62 | 1.54 | 1.58 | 7.49 Million |
| 14 Jun, 2024 | 1.67 | 1.69 | 1.6 | 1.61 | 4.6 Million |
| 13 Jun, 2024 | 1.69 | 1.7 | 1.64 | 1.67 | 5.2 Million |
| 12 Jun, 2024 | 1.76 | 1.77 | 1.68 | 1.7 | 7.91 Million |
| 11 Jun, 2024 | 1.73 | 1.78 | 1.72 | 1.75 | 5.32 Million |
| 10 Jun, 2024 | 1.71 | 1.73 | 1.67 | 1.72 | 3.64 Million |
| 07 Jun, 2024 | 1.67 | 1.72 | 1.66 | 1.69 | 2.54 Million |
| 06 Jun, 2024 | 1.71 | 1.71 | 1.66 | 1.67 | 3.18 Million |
| 05 Jun, 2024 | 1.69 | 1.73 | 1.67 | 1.68 | 3.66 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152