Chase Asia Public Company Limited (CHASE.BK)
THB 0.73
(-1.35%)
THB 0.73
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 871.63 Thousand |
| 11 Nov, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 738.11 Thousand |
| 08 Nov, 2024 | 1.27 | 1.31 | 1.27 | 1.28 | 767.41 Thousand |
| 07 Nov, 2024 | 1.31 | 1.31 | 1.27 | 1.27 | 3.61 Million |
| 06 Nov, 2024 | 1.31 | 1.32 | 1.29 | 1.3 | 1 Million |
| 05 Nov, 2024 | 1.31 | 1.32 | 1.3 | 1.3 | 1.37 Million |
| 04 Nov, 2024 | 1.32 | 1.33 | 1.3 | 1.3 | 2.3 Million |
| 01 Nov, 2024 | 1.35 | 1.35 | 1.33 | 1.33 | 712.5 Thousand |
| 31 Oct, 2024 | 1.33 | 1.36 | 1.3 | 1.35 | 1 Million |
| 30 Oct, 2024 | 1.32 | 1.36 | 1.31 | 1.33 | 1.32 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152