Chase Asia Public Company Limited (CHASE.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.3 | 1.3 | 1.18 | 1.25 | 2.98 Million |
| 14 Aug, 2024 | 1.35 | 1.35 | 1.28 | 1.29 | 2.98 Million |
| 13 Aug, 2024 | 1.31 | 1.33 | 1.27 | 1.32 | 2.5 Million |
| 12 Aug, 2024 | 1.31 | 1.33 | 1.27 | 1.32 | 2.5 Million |
| 09 Aug, 2024 | 1.36 | 1.37 | 1.3 | 1.31 | 1.03 Million |
| 08 Aug, 2024 | 1.34 | 1.37 | 1.34 | 1.34 | 540.31 Thousand |
| 07 Aug, 2024 | 1.33 | 1.36 | 1.33 | 1.34 | 1 Million |
| 06 Aug, 2024 | 1.32 | 1.34 | 1.32 | 1.33 | 426.54 Thousand |
| 05 Aug, 2024 | 1.35 | 1.36 | 1.32 | 1.32 | 1.49 Million |
| 02 Aug, 2024 | 1.41 | 1.41 | 1.37 | 1.37 | 1.12 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152