Chase Asia Public Company Limited (CHASE.BK)
THB 0.73
(-1.35%)
THB 0.73
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.11 | 1.13 | 1.07 | 1.08 | 2.15 Million |
| 09 Dec, 2024 | 1.16 | 1.17 | 1.1 | 1.11 | 3.69 Million |
| 06 Dec, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 341.7 Thousand |
| 04 Dec, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 1.33 Million |
| 03 Dec, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 903.3 Thousand |
| 02 Dec, 2024 | 1.2 | 1.2 | 1.16 | 1.18 | 602.82 Thousand |
| 29 Nov, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 1.22 Million |
| 28 Nov, 2024 | 1.16 | 1.16 | 1.14 | 1.16 | 748.6 Thousand |
| 27 Nov, 2024 | 1.17 | 1.17 | 1.13 | 1.17 | 1.5 Million |
| 26 Nov, 2024 | 1.17 | 1.18 | 1.16 | 1.17 | 669.5 Thousand |
ZNCXF
8160
UTI
YYYH
CXZ
301152