Chase Asia Public Company Limited (CHASE.BK)

THB 0.73

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.93 0.95 0.9 0.91 3.12 Million
06 Jan, 2025 0.96 0.96 0.93 0.93 791.8 Thousand
03 Jan, 2025 0.94 0.96 0.93 0.95 375.22 Thousand
02 Jan, 2025 0.98 0.98 0.93 0.94 1.43 Million
30 Dec, 2024 0.99 1.0 0.97 0.98 701.4 Thousand
27 Dec, 2024 0.98 1.01 0.98 1.0 383 Thousand
26 Dec, 2024 1.02 1.03 0.98 0.99 654.01 Thousand
25 Dec, 2024 1.07 1.07 1.02 1.02 1.53 Million
24 Dec, 2024 0.93 1.02 0.93 0.99 1.02 Million
23 Dec, 2024 0.95 0.96 0.91 0.95 1.88 Million