Chase Asia Public Company Limited (CHASE.BK)
THB 0.73
(-1.35%)
THB 0.73
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 0.91 | 0.91 | 0.83 | 0.84 | 5.26 Million |
| 07 Jan, 2025 | 0.93 | 0.95 | 0.9 | 0.91 | 3.12 Million |
| 06 Jan, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | 791.8 Thousand |
| 03 Jan, 2025 | 0.94 | 0.96 | 0.93 | 0.95 | 375.22 Thousand |
| 02 Jan, 2025 | 0.98 | 0.98 | 0.93 | 0.94 | 1.43 Million |
| 30 Dec, 2024 | 0.99 | 1.0 | 0.97 | 0.98 | 701.4 Thousand |
| 27 Dec, 2024 | 0.98 | 1.01 | 0.98 | 1.0 | 383 Thousand |
| 26 Dec, 2024 | 1.02 | 1.03 | 0.98 | 0.99 | 654.01 Thousand |
| 25 Dec, 2024 | 1.07 | 1.07 | 1.02 | 1.02 | 1.53 Million |
| 24 Dec, 2024 | 0.93 | 1.02 | 0.93 | 0.99 | 1.02 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152