Chase Asia Public Company Limited (CHASE.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 06 Sep, 2024 | 1.47 | 1.58 | 1.46 | 1.51 | 25.22 Million |
| 05 Sep, 2024 | 1.42 | 1.47 | 1.42 | 1.46 | 24.66 Million |
| 04 Sep, 2024 | 1.37 | 1.41 | 1.36 | 1.41 | 6.13 Million |
| 03 Sep, 2024 | 1.35 | 1.4 | 1.35 | 1.38 | 3.79 Million |
| 02 Sep, 2024 | 1.38 | 1.38 | 1.34 | 1.34 | 3.43 Million |
| 01 Sep, 2024 | 1.38 | 1.38 | 1.34 | 1.34 | 1.07 Million |
| 30 Aug, 2024 | 1.36 | 1.39 | 1.35 | 1.36 | 2.75 Million |
| 29 Aug, 2024 | 1.41 | 1.44 | 1.33 | 1.36 | 6.08 Million |
| 28 Aug, 2024 | 1.43 | 1.45 | 1.41 | 1.41 | 6.08 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152