THB 0.73
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 1.34 Million |
05 Feb, 2025 | 0.65 | 0.68 | 0.65 | 0.66 | 1.37 Million |
04 Feb, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 881.71 Thousand |
03 Feb, 2025 | 0.65 | 0.67 | 0.62 | 0.66 | 3.19 Million |
31 Jan, 2025 | 0.71 | 0.72 | 0.66 | 0.68 | 3 Million |
30 Jan, 2025 | 0.73 | 0.74 | 0.71 | 0.71 | 1.48 Million |
29 Jan, 2025 | 0.73 | 0.76 | 0.72 | 0.73 | 3.54 Million |
28 Jan, 2025 | 0.72 | 0.73 | 0.71 | 0.73 | 985.2 Thousand |
27 Jan, 2025 | 0.71 | 0.76 | 0.71 | 0.73 | 4.51 Million |
24 Jan, 2025 | 0.71 | 0.71 | 0.69 | 0.71 | 1.38 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152