Chase Asia Public Company Limited (CHASE.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.48 | 1.49 | 1.42 | 1.42 | 4.19 Million |
| 02 Oct, 2024 | 1.54 | 1.55 | 1.5 | 1.5 | 2.54 Million |
| 01 Oct, 2024 | 1.49 | 1.55 | 1.49 | 1.54 | 4.91 Million |
| 30 Sep, 2024 | 1.47 | 1.49 | 1.47 | 1.48 | 763.8 Thousand |
| 27 Sep, 2024 | 1.46 | 1.5 | 1.46 | 1.47 | 1.11 Million |
| 26 Sep, 2024 | 1.49 | 1.5 | 1.46 | 1.46 | 2.04 Million |
| 25 Sep, 2024 | 1.49 | 1.51 | 1.48 | 1.49 | 1.51 Million |
| 24 Sep, 2024 | 1.52 | 1.52 | 1.47 | 1.49 | 4.41 Million |
| 23 Sep, 2024 | 1.54 | 1.55 | 1.51 | 1.51 | 3.91 Million |
| 20 Sep, 2024 | 1.59 | 1.59 | 1.53 | 1.54 | 4.8 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152