THB 0.73
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 0.64 | 0.65 | 0.62 | 0.63 | 1.93 Million |
20 Feb, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 2.15 Million |
19 Feb, 2025 | 0.64 | 0.67 | 0.61 | 0.65 | 9.61 Million |
18 Feb, 2025 | 0.62 | 0.65 | 0.62 | 0.63 | 2.24 Million |
17 Feb, 2025 | 0.61 | 0.62 | 0.59 | 0.62 | 1.97 Million |
14 Feb, 2025 | 0.65 | 0.65 | 0.59 | 0.61 | 4.23 Million |
13 Feb, 2025 | 0.64 | 0.66 | 0.63 | 0.64 | 1.36 Million |
11 Feb, 2025 | 0.63 | 0.65 | 0.63 | 0.64 | 902.3 Thousand |
10 Feb, 2025 | 0.64 | 0.64 | 0.61 | 0.63 | 762.3 Thousand |
07 Feb, 2025 | 0.63 | 0.67 | 0.61 | 0.64 | 4.06 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152