CHASE.BK | Chase Asia Public Company Limited Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Oct, 2024	1.47	1.5	1.41	1.41	7.55 Million
17 Oct, 2024	1.47	1.5	1.46	1.46	3.5 Million
16 Oct, 2024	1.39	1.49	1.39	1.47	6.2 Million
15 Oct, 2024	1.44	1.45	1.4	1.4	1.59 Million
11 Oct, 2024	1.43	1.47	1.42	1.43	2.98 Million
10 Oct, 2024	1.41	1.43	1.4	1.42	694.8 Thousand
09 Oct, 2024	1.46	1.46	1.39	1.4	2.57 Million
08 Oct, 2024	1.43	1.45	1.42	1.43	1.17 Million
07 Oct, 2024	1.43	1.46	1.42	1.43	412.9 Thousand
04 Oct, 2024	1.42	1.44	1.4	1.42	2.01 Million