Chase Asia Public Company Limited (CHASE.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.32 | 1.33 | 1.3 | 1.3 | 2.3 Million |
| 01 Nov, 2024 | 1.35 | 1.35 | 1.33 | 1.33 | 712.5 Thousand |
| 31 Oct, 2024 | 1.33 | 1.36 | 1.3 | 1.35 | 1 Million |
| 30 Oct, 2024 | 1.32 | 1.36 | 1.31 | 1.33 | 1.32 Million |
| 29 Oct, 2024 | 1.34 | 1.38 | 1.34 | 1.34 | 1.88 Million |
| 28 Oct, 2024 | 1.38 | 1.38 | 1.32 | 1.33 | 2.35 Million |
| 25 Oct, 2024 | 1.38 | 1.4 | 1.37 | 1.37 | 798.3 Thousand |
| 24 Oct, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 763.2 Thousand |
| 22 Oct, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 782.71 Thousand |
| 21 Oct, 2024 | 1.41 | 1.43 | 1.4 | 1.41 | 988.3 Thousand |
ZNCXF
8160
UTI
YYYH
CXZ
301152