Chase Asia Public Company Limited (CHASE.BK)
THB 0.73
(-1.35%)
THB 0.73
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 0.99 | 0.99 | 0.93 | 0.95 | 1.29 Million |
| 19 Dec, 2024 | 0.99 | 1.01 | 0.97 | 0.99 | 756.49 Thousand |
| 18 Dec, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 460.22 Thousand |
| 17 Dec, 2024 | 1.01 | 1.03 | 0.98 | 0.98 | 2.22 Million |
| 16 Dec, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 2.64 Million |
| 13 Dec, 2024 | 1.07 | 1.07 | 1.0 | 1.03 | 2.63 Million |
| 12 Dec, 2024 | 1.08 | 1.09 | 1.03 | 1.07 | 2.33 Million |
| 11 Dec, 2024 | 1.11 | 1.13 | 1.07 | 1.08 | 2.15 Million |
| 09 Dec, 2024 | 1.16 | 1.17 | 1.1 | 1.11 | 3.69 Million |
| 06 Dec, 2024 | 1.17 | 1.17 | 1.15 | 1.17 | 341.7 Thousand |
ZNCXF
8160
UTI
YYYH
CXZ
301152