Chase Asia Public Company Limited (CHASE.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.46 | 1.47 | 1.43 | 1.43 | 2.34 Million |
| 26 Aug, 2024 | 1.49 | 1.52 | 1.43 | 1.46 | 9.26 Million |
| 25 Aug, 2024 | 1.49 | 1.52 | 1.44 | 1.46 | 8.78 Million |
| 23 Aug, 2024 | 1.37 | 1.48 | 1.36 | 1.45 | 11.02 Million |
| 22 Aug, 2024 | 1.43 | 1.43 | 1.36 | 1.37 | 11.02 Million |
| 21 Aug, 2024 | 1.35 | 1.42 | 1.35 | 1.42 | 4.91 Million |
| 20 Aug, 2024 | 1.4 | 1.4 | 1.34 | 1.37 | 4.91 Million |
| 19 Aug, 2024 | 1.32 | 1.41 | 1.32 | 1.38 | 7 Million |
| 18 Aug, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | - |
| 16 Aug, 2024 | 1.27 | 1.32 | 1.26 | 1.31 | 1.47 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152