THB 0.73
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 1.02 | 1.03 | 0.98 | 0.99 | 654.01 Thousand |
25 Dec, 2024 | 1.07 | 1.07 | 1.02 | 1.02 | 1.53 Million |
24 Dec, 2024 | 0.93 | 1.02 | 0.93 | 0.99 | 1.02 Million |
23 Dec, 2024 | 0.95 | 0.96 | 0.91 | 0.95 | 1.88 Million |
20 Dec, 2024 | 0.99 | 0.99 | 0.93 | 0.95 | 1.29 Million |
19 Dec, 2024 | 0.99 | 1.01 | 0.97 | 0.99 | 756.49 Thousand |
18 Dec, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 460.22 Thousand |
17 Dec, 2024 | 1.01 | 1.03 | 0.98 | 0.98 | 2.22 Million |
16 Dec, 2024 | 1.03 | 1.03 | 0.99 | 1.02 | 2.64 Million |
13 Dec, 2024 | 1.07 | 1.07 | 1.0 | 1.03 | 2.63 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152