Chase Asia Public Company Limited (CHASE.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.42 | 1.45 | 1.4 | 1.41 | 2.78 Million |
| 31 Jul, 2024 | 1.39 | 1.42 | 1.39 | 1.4 | 568.2 Thousand |
| 30 Jul, 2024 | 1.39 | 1.42 | 1.37 | 1.4 | 1.42 Million |
| 26 Jul, 2024 | 1.39 | 1.4 | 1.37 | 1.39 | 867.6 Thousand |
| 25 Jul, 2024 | 1.35 | 1.39 | 1.35 | 1.36 | 1.07 Million |
| 24 Jul, 2024 | 1.37 | 1.38 | 1.34 | 1.38 | 2.06 Million |
| 23 Jul, 2024 | 1.43 | 1.43 | 1.34 | 1.37 | 5.27 Million |
| 19 Jul, 2024 | 1.46 | 1.46 | 1.42 | 1.42 | 826.9 Thousand |
| 18 Jul, 2024 | 1.45 | 1.45 | 1.41 | 1.44 | 3.05 Million |
| 17 Jul, 2024 | 1.44 | 1.48 | 1.44 | 1.44 | 3.6 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152