Chase Asia Public Company Limited (CHASE.BK)
THB 0.73
(-1.35%)
THB 0.73
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.2 | 1.2 | 1.14 | 1.17 | 1.16 Million |
| 19 Nov, 2024 | 1.2 | 1.21 | 1.19 | 1.2 | 552.4 Thousand |
| 18 Nov, 2024 | 1.19 | 1.21 | 1.18 | 1.19 | 1.01 Million |
| 15 Nov, 2024 | 1.21 | 1.25 | 1.18 | 1.19 | 1.11 Million |
| 14 Nov, 2024 | 1.22 | 1.23 | 1.18 | 1.23 | 3.81 Million |
| 13 Nov, 2024 | 1.25 | 1.28 | 1.25 | 1.25 | 291.3 Thousand |
| 12 Nov, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 871.63 Thousand |
| 11 Nov, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 738.11 Thousand |
| 08 Nov, 2024 | 1.27 | 1.31 | 1.27 | 1.28 | 767.41 Thousand |
| 07 Nov, 2024 | 1.31 | 1.31 | 1.27 | 1.27 | 3.61 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152