Chase Asia Public Company Limited (CHASE.BK)
THB 0.99
(-1.0%)
THB 0.99
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.46 | 1.48 | 1.44 | 1.46 | 3.8 Million |
| 01 Jul, 2024 | 1.46 | 1.49 | 1.44 | 1.45 | 3.34 Million |
| 28 Jun, 2024 | 1.49 | 1.49 | 1.43 | 1.44 | 5.75 Million |
| 27 Jun, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 5.5 Million |
| 26 Jun, 2024 | 1.55 | 1.55 | 1.51 | 1.52 | 3.84 Million |
| 25 Jun, 2024 | 1.57 | 1.58 | 1.54 | 1.55 | 7.96 Million |
| 24 Jun, 2024 | 1.54 | 1.59 | 1.53 | 1.58 | 6.95 Million |
| 21 Jun, 2024 | 1.61 | 1.61 | 1.5 | 1.53 | 17.59 Million |
| 20 Jun, 2024 | 1.58 | 1.65 | 1.55 | 1.62 | 7.2 Million |
| 19 Jun, 2024 | 1.6 | 1.6 | 1.5 | 1.58 | 6.68 Million |
ZNCXF
8160
UTI
YYYH
CXZ
301152