Charan Insurance Public Company Limited (CHARAN.BK)

THB 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 22.5 22.5 22.5 22.5 100.00
28 Jun, 2024 22.1 22.1 22.1 22.1 -
27 Jun, 2024 22.1 22.1 22.1 22.1 -
26 Jun, 2024 22.0 22.0 22.0 22.0 301.00
25 Jun, 2024 22.1 22.1 22.1 22.1 -
24 Jun, 2024 22.2 22.2 22.0 22.0 500.00
21 Jun, 2024 22.1 22.1 22.1 22.1 -
20 Jun, 2024 22.0 22.1 22.0 22.1 900.00
19 Jun, 2024 22.0 22.0 22.0 22.0 906.00
18 Jun, 2024 22.0 22.0 22.0 22.0 800.00