Charan Insurance Public Company Limited (CHARAN.BK)
THB 13.9
(0.72%)
THB 13.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 12 Jul, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 11 Jul, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 10 Jul, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 09 Jul, 2024 | 23.1 | 23.1 | 23.1 | 23.1 | 401.00 |
| 08 Jul, 2024 | 23.0 | 23.1 | 23.0 | 23.1 | 401.00 |
| 05 Jul, 2024 | 22.9 | 22.9 | 22.9 | 22.9 | - |
| 04 Jul, 2024 | 22.1 | 22.9 | 22.0 | 22.9 | 500.00 |
| 03 Jul, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 02 Jul, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 2000.00 |
3267
BK-PA
FDBH
600358
0I74
NIS