Charan Insurance Public Company Limited (CHARAN.BK)

THB 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 22.3 22.3 22.3 22.3 -
30 May, 2024 22.0 22.2 22.0 22.2 2804.00
29 May, 2024 22.4 22.4 22.0 22.3 3902.00
28 May, 2024 22.6 22.6 22.6 22.6 153.00
27 May, 2024 22.6 22.6 22.6 22.6 121.00
24 May, 2024 22.5 22.7 22.5 22.7 3700.00
23 May, 2024 22.5 22.5 22.5 22.5 -
21 May, 2024 22.3 22.5 22.2 22.5 1300.00
20 May, 2024 22.8 22.8 22.0 22.2 7800.00
17 May, 2024 22.4 22.4 22.4 22.4 100.00