Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.8
(-0.71%)
THB 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.14 | 4.18 | 4.1 | 4.12 | 62.5 Thousand |
| 08 May, 2024 | 4.16 | 4.2 | 4.14 | 4.18 | 98.52 Thousand |
| 07 May, 2024 | 4.16 | 4.18 | 4.12 | 4.12 | 91.3 Thousand |
| 03 May, 2024 | 4.18 | 4.2 | 4.1 | 4.18 | 194.7 Thousand |
| 02 May, 2024 | 4.18 | 4.18 | 4.12 | 4.18 | 37.71 Thousand |
| 30 Apr, 2024 | 4.16 | 4.2 | 4.12 | 4.18 | 150.6 Thousand |
| 29 Apr, 2024 | 4.18 | 4.2 | 4.12 | 4.16 | 34.52 Thousand |
| 26 Apr, 2024 | 4.12 | 4.16 | 4.12 | 4.14 | 64.6 Thousand |
| 25 Apr, 2024 | 4.14 | 4.18 | 4.12 | 4.14 | 76.5 Thousand |
| 24 Apr, 2024 | 4.18 | 4.18 | 4.16 | 4.18 | 9300.00 |
600666
605366
EBG
036710
LUMO
000027