Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 504.00 |
| 21 Aug, 2024 | 3.04 | 3.06 | 2.84 | 3.04 | 49.3 Thousand |
| 20 Aug, 2024 | 3.04 | 3.04 | 2.94 | 2.98 | 31.08 Thousand |
| 19 Aug, 2024 | 3.0 | 3.06 | 2.92 | 3.02 | 92.5 Thousand |
| 18 Aug, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Aug, 2024 | 2.92 | 3.0 | 2.84 | 3.0 | 40.6 Thousand |
| 15 Aug, 2024 | 2.66 | 3.0 | 2.66 | 2.88 | 98.4 Thousand |
| 14 Aug, 2024 | 3.02 | 3.06 | 2.92 | 3.04 | 77.1 Thousand |
| 13 Aug, 2024 | 3.04 | 3.04 | 2.66 | 3.04 | 148.36 Thousand |
| 12 Aug, 2024 | 3.04 | 3.04 | 2.66 | 3.04 | 148.3 Thousand |
600666
605366
EBG
036710
LUMO
000027