Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1500.00 |
| 13 Sep, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | 7606.00 |
| 12 Sep, 2024 | 3.28 | 3.28 | 3.24 | 3.28 | 4200.00 |
| 11 Sep, 2024 | 3.26 | 3.28 | 3.26 | 3.28 | 1600.00 |
| 10 Sep, 2024 | 3.3 | 3.38 | 3.24 | 3.26 | 9129.00 |
| 09 Sep, 2024 | 3.16 | 3.18 | 3.14 | 3.18 | 9400.00 |
| 08 Sep, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Sep, 2024 | 3.2 | 3.2 | 3.1 | 3.18 | 43.51 Thousand |
| 05 Sep, 2024 | 3.14 | 3.2 | 3.12 | 3.2 | 85.7 Thousand |
| 04 Sep, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 21.53 Thousand |
600666
605366
EBG
036710
LUMO
000027