Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.8
(-0.71%)
THB 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.6 | 3.6 | 3.5 | 3.6 | 21.14 Thousand |
| 21 Jun, 2024 | 3.54 | 3.6 | 3.52 | 3.6 | 2217.00 |
| 20 Jun, 2024 | 3.54 | 3.6 | 3.5 | 3.56 | 7602.00 |
| 19 Jun, 2024 | 3.56 | 3.56 | 3.5 | 3.52 | 39.2 Thousand |
| 18 Jun, 2024 | 3.54 | 3.6 | 3.54 | 3.58 | 8422.00 |
| 17 Jun, 2024 | 3.56 | 3.58 | 3.54 | 3.54 | 13.2 Thousand |
| 14 Jun, 2024 | 3.58 | 3.62 | 3.5 | 3.6 | 121.29 Thousand |
| 13 Jun, 2024 | 3.52 | 3.6 | 3.52 | 3.58 | 86.4 Thousand |
| 12 Jun, 2024 | 3.66 | 3.68 | 3.54 | 3.62 | 179.1 Thousand |
| 11 Jun, 2024 | 3.66 | 3.7 | 3.66 | 3.68 | 15.4 Thousand |
600666
605366
EBG
036710
LUMO
000027