Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.58 | 3.6 | 3.48 | 3.6 | 25.9 Thousand |
| 26 Sep, 2024 | 3.56 | 3.56 | 3.54 | 3.56 | 2900.00 |
| 25 Sep, 2024 | 3.6 | 3.6 | 3.56 | 3.58 | 29.5 Thousand |
| 24 Sep, 2024 | 3.56 | 3.6 | 3.54 | 3.6 | 7002.00 |
| 23 Sep, 2024 | 3.52 | 3.56 | 3.52 | 3.56 | 6511.00 |
| 20 Sep, 2024 | 3.48 | 3.5 | 3.4 | 3.5 | 17.85 Thousand |
| 19 Sep, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 5000.00 |
| 18 Sep, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 4800.00 |
| 17 Sep, 2024 | 3.42 | 3.42 | 3.34 | 3.4 | 8100.00 |
| 16 Sep, 2024 | 3.36 | 3.36 | 3.32 | 3.34 | 20.1 Thousand |
600666
605366
EBG
036710
LUMO
000027