Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.16 | 3.16 | 3.12 | 3.16 | 56.8 Thousand |
| 02 Sep, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 60.3 Thousand |
| 01 Sep, 2024 | 3.1 | 3.2 | 3.1 | 3.2 | 60.3 Thousand |
| 30 Aug, 2024 | 2.92 | 3.1 | 2.92 | 3.1 | 84.6 Thousand |
| 29 Aug, 2024 | 2.98 | 3.06 | 2.9 | 2.9 | 35.6 Thousand |
| 28 Aug, 2024 | 3.02 | 3.02 | 2.98 | 3.02 | 13.5 Thousand |
| 27 Aug, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 37.65 Thousand |
| 26 Aug, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 7402.00 |
| 25 Aug, 2024 | 2.98 | 3.0 | 2.98 | 3.0 | 7400.00 |
| 23 Aug, 2024 | 2.94 | 3.04 | 2.94 | 3.0 | 71.4 Thousand |
600666
605366
EBG
036710
LUMO
000027