Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.8
(-0.71%)
THB 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.74 | 3.74 | 3.64 | 3.72 | 70.1 Thousand |
| 07 Jun, 2024 | 3.76 | 3.76 | 3.74 | 3.76 | 20.8 Thousand |
| 06 Jun, 2024 | 3.74 | 3.78 | 3.72 | 3.78 | 6300.00 |
| 05 Jun, 2024 | 3.78 | 3.78 | 3.68 | 3.78 | 22.21 Thousand |
| 04 Jun, 2024 | 3.76 | 3.78 | 3.74 | 3.78 | 184.3 Thousand |
| 31 May, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 25.2 Thousand |
| 30 May, 2024 | 3.74 | 3.76 | 3.68 | 3.76 | 94.8 Thousand |
| 29 May, 2024 | 3.76 | 3.76 | 3.7 | 3.74 | 24.1 Thousand |
| 28 May, 2024 | 3.72 | 3.78 | 3.68 | 3.76 | 72.3 Thousand |
| 27 May, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 11.2 Thousand |
600666
605366
EBG
036710
LUMO
000027