Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.8
(-0.71%)
THB 2.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.14 | 3.14 | 2.98 | 3.02 | 58.8 Thousand |
| 06 Aug, 2024 | 3.24 | 3.28 | 2.98 | 3.16 | 311.1 Thousand |
| 05 Aug, 2024 | 3.38 | 3.42 | 3.22 | 3.24 | 213.7 Thousand |
| 02 Aug, 2024 | 3.46 | 3.48 | 3.26 | 3.42 | 18.73 Thousand |
| 01 Aug, 2024 | 3.44 | 3.46 | 3.42 | 3.46 | 48.4 Thousand |
| 31 Jul, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 23 Thousand |
| 30 Jul, 2024 | 3.42 | 3.46 | 3.4 | 3.46 | 58.4 Thousand |
| 26 Jul, 2024 | 3.42 | 3.48 | 3.4 | 3.46 | 25 Thousand |
| 25 Jul, 2024 | 3.46 | 3.46 | 3.42 | 3.44 | 52.6 Thousand |
| 24 Jul, 2024 | 3.42 | 3.56 | 3.42 | 3.56 | 11.3 Thousand |
600666
605366
EBG
036710
LUMO
000027