Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.08
(-0.95%)
THB 2.08
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.3 | 3.3 | 3.26 | 3.26 | 2301.00 |
| 28 Oct, 2024 | 3.38 | 3.38 | 3.26 | 3.3 | 6900.00 |
| 25 Oct, 2024 | 3.38 | 3.38 | 3.34 | 3.34 | 6100.00 |
| 24 Oct, 2024 | 3.46 | 3.46 | 3.3 | 3.38 | 61.6 Thousand |
| 22 Oct, 2024 | 3.48 | 3.48 | 3.38 | 3.44 | 19.8 Thousand |
| 21 Oct, 2024 | 3.42 | 3.46 | 3.4 | 3.46 | 31.9 Thousand |
| 18 Oct, 2024 | 3.4 | 3.46 | 3.34 | 3.42 | 103.4 Thousand |
| 17 Oct, 2024 | 3.44 | 3.44 | 3.4 | 3.44 | 7700.00 |
| 16 Oct, 2024 | 3.48 | 3.48 | 3.3 | 3.38 | 62.51 Thousand |
| 15 Oct, 2024 | 3.52 | 3.52 | 3.44 | 3.46 | 13 Thousand |
600666
605366
EBG
036710
LUMO
000027