Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.08
(-0.95%)
THB 2.08
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.12 | 3.14 | 2.9 | 3.14 | 27.3 Thousand |
| 11 Nov, 2024 | 3.16 | 3.16 | 3.1 | 3.12 | 136.61 Thousand |
| 08 Nov, 2024 | 3.14 | 3.2 | 3.04 | 3.16 | 9700.00 |
| 07 Nov, 2024 | 3.16 | 3.18 | 3.12 | 3.16 | 4912.00 |
| 06 Nov, 2024 | 3.2 | 3.2 | 3.1 | 3.18 | 13 Thousand |
| 05 Nov, 2024 | 3.26 | 3.3 | 3.16 | 3.22 | 14.63 Thousand |
| 04 Nov, 2024 | 3.24 | 3.3 | 3.18 | 3.28 | 6401.00 |
| 01 Nov, 2024 | 3.28 | 3.3 | 3.24 | 3.26 | 37.5 Thousand |
| 31 Oct, 2024 | 3.32 | 3.32 | 3.22 | 3.3 | 57.5 Thousand |
| 30 Oct, 2024 | 3.36 | 3.36 | 3.26 | 3.28 | 9900.00 |
600666
605366
EBG
036710
LUMO
000027