Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.08
(-0.95%)
THB 2.08
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2.88 | 3.0 | 2.84 | 2.92 | 38 Thousand |
| 25 Nov, 2024 | 2.96 | 2.98 | 2.9 | 2.98 | 13.39 Thousand |
| 22 Nov, 2024 | 2.98 | 2.98 | 2.94 | 2.98 | 3700.00 |
| 21 Nov, 2024 | 2.98 | 3.0 | 2.96 | 3.0 | 700.00 |
| 20 Nov, 2024 | 2.98 | 3.02 | 2.88 | 3.02 | 13.1 Thousand |
| 19 Nov, 2024 | 2.9 | 3.08 | 2.88 | 2.96 | 72.3 Thousand |
| 18 Nov, 2024 | 2.96 | 3.0 | 2.88 | 3.0 | 9600.00 |
| 15 Nov, 2024 | 2.82 | 3.0 | 2.82 | 3.0 | 368.91 Thousand |
| 14 Nov, 2024 | 3.1 | 3.14 | 3.0 | 3.12 | 6903.00 |
| 13 Nov, 2024 | 3.1 | 3.14 | 3.02 | 3.12 | 28.6 Thousand |
600666
605366
EBG
036710
LUMO
000027