Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.46 | 3.46 | 3.42 | 3.44 | 52.6 Thousand |
| 24 Jul, 2024 | 3.42 | 3.56 | 3.42 | 3.56 | 11.3 Thousand |
| 23 Jul, 2024 | 3.56 | 3.56 | 3.44 | 3.54 | 35.51 Thousand |
| 19 Jul, 2024 | 3.48 | 3.56 | 3.48 | 3.56 | 1200.00 |
| 18 Jul, 2024 | 3.54 | 3.56 | 3.54 | 3.56 | 40 Thousand |
| 17 Jul, 2024 | 3.5 | 3.58 | 3.5 | 3.58 | 10.1 Thousand |
| 16 Jul, 2024 | 3.6 | 3.6 | 3.22 | 3.6 | 63.2 Thousand |
| 15 Jul, 2024 | 3.58 | 3.6 | 3.54 | 3.6 | 15.8 Thousand |
| 12 Jul, 2024 | 3.52 | 3.58 | 3.5 | 3.58 | 14.7 Thousand |
| 11 Jul, 2024 | 3.48 | 3.58 | 3.48 | 3.56 | 37 Thousand |
600666
605366
EBG
036710
LUMO
000027