Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.58 | 3.6 | 3.58 | 3.6 | 12.1 Thousand |
| 09 Jul, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 300.00 |
| 08 Jul, 2024 | 3.58 | 3.58 | 3.52 | 3.52 | 17.5 Thousand |
| 05 Jul, 2024 | 3.54 | 3.54 | 3.52 | 3.54 | 82.42 Thousand |
| 04 Jul, 2024 | 3.58 | 3.58 | 3.54 | 3.56 | 13.94 Thousand |
| 03 Jul, 2024 | 3.58 | 3.58 | 3.48 | 3.56 | 80.2 Thousand |
| 02 Jul, 2024 | 3.48 | 3.54 | 3.42 | 3.54 | 37.28 Thousand |
| 01 Jul, 2024 | 3.6 | 3.6 | 3.52 | 3.54 | 9010.00 |
| 28 Jun, 2024 | 3.46 | 3.52 | 3.38 | 3.5 | 105.4 Thousand |
| 27 Jun, 2024 | 3.56 | 3.58 | 3.42 | 3.42 | 78.3 Thousand |
600666
605366
EBG
036710
LUMO
000027