BlueVenture Group Public Company Limited (BVG.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4.36 | 4.48 | 4.36 | 4.36 | 416.8 Thousand |
| 09 Oct, 2023 | 4.52 | 4.52 | 4.18 | 4.36 | 1.35 Million |
| 08 Oct, 2023 | 4.52 | 4.52 | 4.18 | 4.36 | 1.26 Million |
| 06 Oct, 2023 | 4.58 | 4.68 | 4.5 | 4.52 | 977.5 Thousand |
| 05 Oct, 2023 | 4.64 | 4.74 | 4.58 | 4.58 | 506.52 Thousand |
| 04 Oct, 2023 | 4.58 | 4.72 | 4.54 | 4.62 | 922 Thousand |
| 03 Oct, 2023 | 4.64 | 4.64 | 4.48 | 4.64 | 1.29 Million |
| 02 Oct, 2023 | 4.8 | 4.86 | 4.64 | 4.64 | 980.12 Thousand |
| 01 Oct, 2023 | 4.8 | 4.86 | 4.66 | 4.66 | 946.7 Thousand |
| 29 Sep, 2023 | 4.74 | 4.9 | 4.7 | 4.84 | 834.71 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC