BlueVenture Group Public Company Limited (BVG.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 4.4 | 4.54 | 4.3 | 4.3 | 1.6 Million |
| 03 Nov, 2023 | 4.36 | 4.38 | 4.3 | 4.32 | 852.5 Thousand |
| 02 Nov, 2023 | 4.12 | 4.38 | 4.1 | 4.34 | 1.53 Million |
| 01 Nov, 2023 | 3.9 | 4.1 | 3.9 | 4.08 | 1.43 Million |
| 31 Oct, 2023 | 4.0 | 4.0 | 3.8 | 3.9 | 1.63 Million |
| 30 Oct, 2023 | 3.98 | 4.04 | 3.96 | 4.0 | 430.59 Thousand |
| 29 Oct, 2023 | 3.98 | 4.04 | 3.96 | 4.0 | 430.5 Thousand |
| 27 Oct, 2023 | 3.82 | 3.98 | 3.78 | 3.96 | 1.08 Million |
| 26 Oct, 2023 | 3.98 | 4.0 | 3.82 | 3.84 | 824.4 Thousand |
| 25 Oct, 2023 | 4.02 | 4.14 | 3.98 | 3.98 | 718.59 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC