BlueVenture Group Public Company Limited (BVG.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2023 | 5.25 | 5.25 | 5.1 | 5.15 | 1.11 Million |
| 15 Sep, 2023 | 5.55 | 5.55 | 5.25 | 5.25 | 2.93 Million |
| 14 Sep, 2023 | 5.45 | 5.65 | 5.35 | 5.5 | 3.19 Million |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC